aixbt by Virtuals
AIXBT · 美元计价
$0.01664
-0.60%
≈ ￥0.109824
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.01674
24H 成交量$13.90万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.77万 | $95.37亿 | -0.01% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.401 | $3.48 | $3.37 | $18.47万 | $1.07亿 | -0.67% |
| 571 |
TOWNSTowns
|
$0.001373 | $0.001391 | $0.001337 | $10.16万 | $287.85万 | -0.36% |
| 476 |
AUCTIONBounce
|
$3.313 | $3.40 | $3.26 | $17.47万 | $2,175.48万 | -1.34% |
| 217 |
RLCiExec RLC
|
$0.4608 | $0.4815 | $0.4572 | $61.27万 | $3,397.09万 | -3.68% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 604 |
VELODROMEVELODROME
|
$0.02757 | $0.0285 | $0.02688 | $6.58万 | — | -2.06% |
| 447 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $20.21万 | $542.18万 | -2.08% |
| 499 |
TSMBTSMB
|
$415.27 | $415.32 | $409.29 | $14.90万 | — | 1.38% |
| 31 |
SNDKBSNDKB
|
$1189.79 | $1,193.93 | $1,151.54 | $907.96万 | — | 3.13% |
| 489 |
WCTWalletConnect Token
|
$0.03423 | $0.03498 | $0.03376 | $16.03万 | $638.38万 | -1.41% |
| 241 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $52.46万 | $1,554.07万 | 0.40% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 535 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.59万 | $2,563.25万 | -2.23% |
| 251 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.64万 | $6,667.13万 | -2.20% |
| 397 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.27万 | $2,572.03万 | -1.55% |
| 686 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 526 |
MVLLBMVLLB
|
$19.46 | $19.49 | $18.11 | $13.21万 | — | 7.22% |
相关站点
共 40 个
Aave _数字货币市值
Vanar Chain _以太坊ETH价格
Cosmos _以太坊ETH价格
BEAMX _币种排行
Plume _数字货币市值
Ondo _数字货币市值
Pump.fun _以太坊ETH价格
RWUSD _数字货币市值
Prometeus _比特币
Ethena _数字货币市值
Stellar _加密货币行情
Plume _加密货币行情
Tether Gold _加密货币行情
QQQB _比特币
Nillion _数字货币市值
Lisk _数字货币市值
Hedera _比特币
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
Celestia _以太坊ETH价格
Plasma _以太坊ETH价格
Gitcoin _比特币行情
Gitcoin _比特币
QQQB _加密货币行情
Dogecoin _比特币
Ondo _数字货币市值
USDC _BTC行情
Sei _币种排行
Litecoin _BTC行情
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
Litecoin _加密货币行情
XRP _比特币行情
Stacks _币种排行
Solana _以太坊ETH价格
NVDAB _比特币行情
TONToken _比特币
NVDAB _数字货币市值
Cosmos _比特币
USD1 _比特币