AGPUB
AGPUB · 美元计价
$6.09
-16.92%
≈ ￥40.194
(-$1.24)
更新于 2026-11-06 04:05:01
24H 最高$7.68
24H 最低$5.89
今日开盘$7.33
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$1.24)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.10万 | $95.81亿 | 0.04% |
| 419 |
EGLDMultiversX (Elrond)
|
$3.278 | $3.67 | $3.09 | $35.68万 | $9,808.34万 | -2.30% |
| 586 |
TOWNSTowns
|
$0.001179 | $0.00127 | $0.001129 | $16.91万 | $242.62万 | -4.22% |
| 464 |
AUCTIONBounce
|
$3.025 | $3.21 | $2.90 | $29.73万 | $1,948.96万 | -3.57% |
| 401 |
RLC云算宝
|
$0.4362 | $0.4567 | $0.417 | $37.27万 | $3,116.17万 | -0.82% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 632 |
FSynFutures
|
$0.002595 | $0.002785 | $0.002498 | $12.81万 | $490.39万 | -4.67% |
| 136 |
TSMBTSMB
|
$361.18 | $397.88 | $352.87 | $177.16万 | — | -8.57% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.34 | $1,049.03 | $808.01 | $8,603.41万 | $1.10亿 | -17.80% |
| 514 |
WCTWalletConnect Token
|
$0.03134 | $0.0342 | $0.03023 | $24.00万 | $581.06万 | -6.20% |
| 624 |
ARPAARPA Chain
|
$0.00958 | $0.01018 | $0.00925 | $13.40万 | $1,424.75万 | -3.72% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 525 |
VANAVana
|
$0.74 | $0.8 | $0.715 | $23.02万 | $2,238.04万 | -4.76% |
| 377 |
WINWINkLink
|
$0.00006466 | $0.00006967 | $0.00006305 | $40.79万 | $6,375.24万 | -4.84% |
| 513 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $24.09万 | $2,343.61万 | -3.72% |
| 680 |
HIMSBHIMSB
|
$23.85 | $27.14 | $22.96 | $5.81万 | — | -11.57% |
| 198 |
MVLLBMVLLB
|
$8.71 | $11.92 | $8.15 | $105.40万 | — | -21.39% |
相关站点
共 40 个
Tether Gold _数字货币市值
牛来 _BTC行情
币安币 _比特币
瑞波币 _比特币行情
NFPrompt _以太坊ETH价格
波场 _比特币行情
Aave _BTC行情
Quant _比特币行情
United Stables _以太坊ETH价格
Aptos _BTC行情
瑞波币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Near Protocol _币种排行
大零币 _币种排行
Chainlink _BTC行情
USDC _比特币
QQQB _加密货币行情
Thena _币种排行
Caldera _以太坊ETH价格
恒星币 _数字货币市值
USD1 _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _币种排行
Zama _加密货币行情
Hyperliquid _比特币
Zama _BTC行情
比特币 _数字货币市值
Sei _加密货币行情
Pendle _比特币
Polkadot _BTC行情
Chainlink _加密货币行情
BEAMX _比特币行情
Pendle _币种排行
LayerZero _加密货币行情
BEB _数字货币市值
Quant _比特币行情
比特币 _以太坊ETH价格
币安币 _比特币
Chainlink _比特币
Hyperliquid _BTC行情