AdEx
ADX · 美元计价
$0.0592
3.32%
≈ ￥0.39072
($0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.0573
24H 成交量$116.96万
流通市值$846.01万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.42 | $3.48 | $3.39 | $16.67万 | $1.07亿 | -0.64% |
| 543 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.67万 | $287.85万 | -1.52% |
| 432 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.28 | $20.62万 | $2,175.48万 | -1.88% |
| 206 |
RLCiExec RLC
|
$0.4642 | $0.4953 | $0.4626 | $67.18万 | $3,397.09万 | -6.13% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 609 |
VELODROMEVELODROME
|
$0.02783 | $0.02861 | $0.02733 | $4.65万 | — | -2.08% |
| 286 |
FSynFutures
|
$0.002815 | $0.002953 | $0.002806 | $42.79万 | $542.18万 | -2.83% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 36 |
SNDKBSNDKB
|
$1162.54 | $1,177.42 | $1,149.17 | $656.59万 | — | 0.94% |
| 472 |
WCTWalletConnect Token
|
$0.03418 | $0.03512 | $0.03413 | $15.91万 | $638.38万 | -1.98% |
| 247 |
ARPAARPA Chain
|
$0.01015 | $0.0105 | $0.00987 | $50.93万 | $1,554.07万 | 2.32% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 225 |
WINWINkLink
|
$0.00006678 | $0.0000725 | $0.00006619 | $57.44万 | $6,667.13万 | -1.20% |
| 377 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.97万 | $2,572.03万 | -1.12% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,636.96 | — | 0.11% |
| 603 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.08万 | — | 1.27% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Uniswap _比特币
Arbitrum _比特币
Bitcoin _加密货币行情
Cardano _数字货币市值
Aave _BTC行情
Injective _加密货币行情
Cardano _BTC行情
BNB _加密货币行情
牛来 _币种排行
Gravity _比特币行情
NFPrompt _BTC行情
Celo _加密货币行情
Cosmos _以太坊ETH价格
RWUSD _比特币行情
牛来 _比特币行情
Dogecoin _加密货币行情
Zcash _BTC行情
Hyperliquid _数字货币市值
Panther _数字货币市值
Gravity _加密货币行情
INTWB _以太坊ETH价格
NFPrompt _BTC行情
CoW Protocol _以太坊ETH价格
Plume _BTC行情
Worldcoin _BTC行情
PAX Gold _比特币
Artificial _BTC行情
Lisk _币种排行
Origin _数字货币市值
Sui _比特币
牛来 _比特币
Stellar _数字货币市值
CoW Protocol _数字货币市值
Celo _以太坊ETH价格
First Digital _币种排行
Gram _币种排行
DODO _币种排行
Artificial _BTC行情
Reserve Rights _比特币行情