Alchemy Pay
ACH · 美元计价
$0.0042
-2.55%
≈ ￥0.02772
(-$0.00)
更新于 2026-11-11 04:00:02
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00431
24H 成交量$10.47万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
USDSUsds
|
$1.0007 | $1.00 | $0.9998 | $10.53万 | $85.69亿 | -0.03% |
| 341 |
EGLDMultiversX (Elrond)
|
$2.94 | $3.03 | $2.90 | $43.05万 | $9,097.51万 | -2.10% |
| 461 |
TOWNSTowns
|
$0.001121 | $0.001123 | $0.001061 | $26.01万 | $228.11万 | 1.72% |
| 319 |
AUCTIONBounce
|
$2.859 | $3.00 | $2.82 | $47.38万 | $1,873.21万 | -4.70% |
| 439 |
RLC云算宝
|
$0.4045 | $0.4159 | $0.3995 | $28.69万 | $2,918.89万 | -2.48% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 627 |
FSynFutures
|
$0.002344 | $0.002431 | $0.002331 | $10.35万 | $452.94万 | -3.02% |
| 212 |
TSMBTSMB
|
$394.76 | $400.39 | $383.86 | $85.26万 | — | 0.81% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.4 | $915.86 | $827.77 | $6,159.35万 | $1.10亿 | -3.99% |
| 581 |
WCTWalletConnect Token
|
$0.02963 | $0.03073 | $0.02926 | $14.49万 | $549.93万 | -1.33% |
| 621 |
ARPAARPA Chain
|
$0.00902 | $0.00932 | $0.00895 | $10.58万 | $1,369.94万 | -2.59% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 164 |
VANAVana
|
$0.722 | $0.752 | $0.714 | $115.83万 | $2,222.17万 | -3.22% |
| 573 |
WINWINkLink
|
$0.00006495 | $0.00006672 | $0.00006467 | $15.53万 | $6,479.11万 | -0.15% |
| 658 |
MTLMetal
|
$0.2362 | $0.243 | $0.233 | $7.38万 | $2,205.13万 | -2.32% |
| 383 |
HIMSBHIMSB
|
$18.79 | $23.73 | $18.44 | $35.81万 | — | -19.80% |
| 139 |
MVLLBMVLLB
|
$10.1 | $10.88 | $9.25 | $149.47万 | — | -1.27% |
相关站点
共 40 个
MegaETH _比特币行情
Binance _加密货币行情
LayerZero _以太坊ETH价格
比特现金 _加密货币行情
比特现金 _数字货币市值
Ondo _加密货币行情
Initia _数字货币市值
Hedera _BTC行情
以太坊 _BTC行情
Test _比特币
Ethena _比特币
PAX Gold _比特币行情
Polygon _BTC行情
狗币 _币种排行
Chainlink _币种排行
恒星币 _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Test _比特币
牛来 _比特币
United Stables _加密货币行情
Gram _比特币行情
Injective _数字货币市值
LayerZero _BTC行情
Uniswap _加密货币行情
Chainlink _BTC行情
Aster _币种排行
TQQQB _以太坊ETH价格
Internet _币种排行
Avalanche _BTC行情
Polkadot _数字货币市值
Plasma _以太坊ETH价格
BENQI _比特币
Sui _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
Wrapped _加密货币行情
Render _币种排行
USD1 _以太坊ETH价格